Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 15:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:0015.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 09:31:5900,0000,001211 002,001112 100,00512 358,0012 678,00513 000,001516 614,00190,0000,000
20.05.2026 09:31:5900,0000,001211 002,001112 100,00512 358,0012 678,00513 000,001516 614,00190,0000,000
20.05.2026 09:31:5500,0000,001211 002,001112 100,00512 358,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:31:5400,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:31:5400,0000,0000,00711 002,00612 100,0012 680,00513 000,001516 614,00190,0000,000
20.05.2026 09:26:4000,0000,001211 002,001112 100,00512 360,0012 680,00513 000,001516 614,00190,0000,000
20.05.2026 09:26:3600,0000,001211 002,001112 100,00512 360,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:26:3600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:26:3600,0000,0000,00711 002,00612 100,0012 684,00513 000,001516 614,00190,0000,000
20.05.2026 09:26:3600,0000,0000,00711 002,00612 100,0012 684,00513 000,001516 614,00190,0000,000
20.05.2026 09:25:5700,0000,001211 002,001112 100,00512 364,0012 684,00513 000,001516 614,00190,0000,000
20.05.2026 09:25:5400,0000,001211 002,001112 100,00512 364,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:25:5300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:25:5300,0000,0000,00711 002,00612 100,0012 682,00513 000,001516 614,00190,0000,000
20.05.2026 09:20:4200,0000,001211 002,001112 100,00512 362,0012 682,00513 000,001516 614,00190,0000,000
20.05.2026 09:20:3700,0000,001211 002,001112 100,00512 362,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:20:3600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:20:3600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:20:3600,0000,0000,00711 002,00612 100,0012 684,00513 000,001516 614,00190,0000,000
20.05.2026 09:17:4200,0000,001211 002,001112 100,00512 364,0012 684,00513 000,001516 614,00190,0000,000
20.05.2026 09:17:3700,0000,001211 002,001112 100,00512 364,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:17:3600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:17:3600,0000,0000,00711 002,00612 100,0012 692,00513 000,001516 614,00190,0000,000
20.05.2026 09:16:1000,0000,001211 002,001112 100,00512 372,0012 692,00513 000,001516 614,00190,0000,000
20.05.2026 09:16:0600,0000,001211 002,001112 100,00512 372,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:16:0600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:16:0600,0000,0000,00711 002,00612 100,0012 694,00513 000,001516 614,00190,0000,000
20.05.2026 09:16:0600,0000,0000,00711 002,00612 100,0012 694,00513 000,001516 614,00190,0000,000
20.05.2026 09:15:2800,0000,001211 002,001112 100,00512 374,0012 694,00513 000,001516 614,00190,0000,000
20.05.2026 09:15:2500,0000,001211 002,001112 100,00512 374,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:15:2300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:15:2300,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:15:2300,0000,0000,00711 002,00612 100,0012 684,00513 000,001516 614,00190,0000,000
20.05.2026 09:08:4000,0000,001211 002,001112 100,00512 364,0012 684,00513 000,001516 614,00190,0000,000
20.05.2026 09:08:3600,0000,001211 002,001112 100,00512 364,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:08:3600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:08:3600,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:08:3600,0000,0000,00711 002,00612 100,0012 688,00513 000,001516 614,00190,0000,000
20.05.2026 09:08:3600,0000,0000,00711 002,00612 100,0012 688,00513 000,001516 614,00190,0000,000
20.05.2026 09:04:5600,0000,001211 002,001112 100,00512 368,0012 688,00513 000,001516 614,00190,0000,000
20.05.2026 09:04:5600,0000,001211 002,001112 100,00512 368,0012 688,00513 000,001516 614,00190,0000,000
20.05.2026 09:04:5200,0000,001211 002,001112 100,00512 368,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:04:5200,0000,001211 002,001112 100,00512 368,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:04:5200,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:04:5100,0000,0000,00711 002,00612 100,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 09:04:1200,0000,001211 002,001112 100,00512 346,0012 666,00513 000,001516 614,00190,0000,000
20.05.2026 09:04:0800,0000,001211 002,001112 100,00512 346,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:04:0700,0000,0000,00711 002,00612 100,0013 000,001016 614,00140,0000,0000,000
20.05.2026 09:04:0700,0000,0000,00711 002,00612 100,0012 664,00513 000,001516 614,00190,0000,000
20.05.2026 09:04:0700,0000,0000,00711 002,00612 100,0012 664,00513 000,001516 614,00190,0000,000